시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	681	3	+ 0.44%	38,244	26
09:49	680	2	+ 0.30%	35,370	24
09:47	680	2	+ 0.30%	30,370	21
09:45	680	2	+ 0.30%	30,369	21
09:42	680	2	+ 0.30%	28,454	19
09:41	679	1	+ 0.15%	28,354	19
09:38	680	2	+ 0.30%	27,535	19
09:35	678	0	0.00%	27,534	19
09:34	680	2	+ 0.30%	27,407	19
09:33	680	2	+ 0.30%	27,405	19