시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	683	5	+ 0.74%	70,071	48
10:04	683	5	+ 0.74%	70,051	48
10:01	683	5	+ 0.74%	67,902	46
09:58	681	3	+ 0.44%	38,605	26
09:57	681	3	+ 0.44%	38,596	26
09:56	681	3	+ 0.44%	38,547	26
09:55	681	3	+ 0.44%	38,520	26
09:54	681	3	+ 0.44%	38,466	26
09:52	681	3	+ 0.44%	38,456	26
09:51	681	3	+ 0.44%	38,245	26