시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	681	3	+ 0.44%	78,136	53
10:28	681	3	+ 0.44%	77,125	52
10:27	681	3	+ 0.44%	77,122	52
10:26	682	4	+ 0.59%	73,975	50
10:25	682	4	+ 0.59%	73,970	50
10:24	682	4	+ 0.59%	73,879	50
10:22	683	5	+ 0.74%	73,877	50
10:21	682	4	+ 0.59%	73,876	50
10:20	683	5	+ 0.74%	73,776	50
10:19	683	5	+ 0.74%	73,775	50