시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	681	3	+ 0.44%	98,333	67
10:39	682	4	+ 0.59%	98,332	67
10:38	678	0	0.00%	98,325	67
10:37	678	0	0.00%	95,505	65
10:36	677	1	- 0.15%	90,298	61
10:34	677	1	- 0.15%	90,288	61
10:33	677	1	- 0.15%	85,288	58
10:32	677	1	- 0.15%	84,593	57
10:31	678	0	0.00%	81,848	56
10:30	678	0	0.00%	79,843	54