시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	680	2	+ 0.30%	103,765	70
10:52	680	2	+ 0.30%	103,764	70
10:51	680	2	+ 0.30%	103,763	70
10:50	677	1	- 0.15%	103,760	70
10:49	675	3	- 0.44%	103,468	70
10:47	680	2	+ 0.30%	100,308	68
10:45	680	2	+ 0.30%	100,291	68
10:44	680	2	+ 0.30%	100,191	68
10:43	681	3	+ 0.44%	100,177	68
10:42	681	3	+ 0.44%	100,157	68