시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	678	0	0.00%	107,838	73
11:13	677	1	- 0.15%	107,835	73
11:12	676	2	- 0.30%	107,830	73
11:10	679	1	+ 0.15%	107,829	73
11:09	677	1	- 0.15%	107,821	73
11:06	679	1	+ 0.15%	107,816	73
11:05	673	5	- 0.74%	107,805	73
11:02	679	1	+ 0.15%	103,803	70
10:59	679	1	+ 0.15%	103,795	70
10:56	679	1	+ 0.15%	103,768	70