시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	676	2	- 0.30%	113,636	77
11:51	676	2	- 0.30%	113,299	77
11:49	678	0	0.00%	113,237	77
11:46	678	0	0.00%	113,235	77
11:43	678	0	0.00%	113,234	77
11:42	678	0	0.00%	113,233	77
11:41	676	2	- 0.30%	113,219	77
11:39	678	0	0.00%	113,214	77
11:37	678	0	0.00%	113,212	77
11:36	676	2	- 0.30%	113,202	77