시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	674	4	- 0.59%	119,058	81
12:09	675	3	- 0.44%	118,558	80
12:08	676	2	- 0.30%	118,534	80
12:06	676	2	- 0.30%	118,533	80
12:03	677	1	- 0.15%	114,047	77
12:02	676	2	- 0.30%	114,046	77
11:58	676	2	- 0.30%	113,844	77
11:57	677	1	- 0.15%	113,793	77
11:56	677	1	- 0.15%	113,792	77
11:54	678	0	0.00%	113,707	77