시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	675	3	- 0.44%	194,034	131
15:19	677	1	- 0.15%	189,132	128
15:18	674	4	- 0.59%	188,766	128
15:17	674	4	- 0.59%	181,285	123
15:16	676	2	- 0.30%	179,921	122
15:15	677	1	- 0.15%	179,793	122
15:14	677	1	- 0.15%	178,793	121
15:13	677	1	- 0.15%	178,568	121
15:12	674	4	- 0.59%	178,566	121
15:11	674	4	- 0.59%	176,427	119