시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,905	25	- 0.85%	14,755	43
12:42	2,910	20	- 0.68%	14,753	43
12:41	2,910	20	- 0.68%	14,740	43
12:40	2,910	20	- 0.68%	14,723	43
12:37	2,905	25	- 0.85%	14,718	43
12:36	2,905	25	- 0.85%	14,238	41
12:32	2,910	20	- 0.68%	14,235	41
12:31	2,905	25	- 0.85%	14,226	41
12:30	2,905	25	- 0.85%	14,224	41
12:26	2,905	25	- 0.85%	14,220	41