시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,905	25	- 0.85%	15,005	44
13:06	2,905	25	- 0.85%	15,000	44
13:03	2,910	20	- 0.68%	14,989	44
13:01	2,905	25	- 0.85%	14,978	44
13:00	2,910	20	- 0.68%	14,976	44
12:58	2,910	20	- 0.68%	14,876	43
12:56	2,905	25	- 0.85%	14,776	43
12:54	2,905	25	- 0.85%	14,767	43
12:51	2,905	25	- 0.85%	14,762	43
12:49	2,910	20	- 0.68%	14,760	43