시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,920	10	- 0.34%	15,139	44
13:31	2,910	20	- 0.68%	15,137	44
13:26	2,910	20	- 0.68%	15,131	44
13:24	2,920	10	- 0.34%	15,129	44
13:21	2,910	20	- 0.68%	15,125	44
13:17	2,920	10	- 0.34%	15,123	44
13:16	2,910	20	- 0.68%	15,118	44
13:15	2,910	20	- 0.68%	15,116	44
13:11	2,905	25	- 0.85%	15,017	44
13:10	2,910	20	- 0.68%	15,010	44