시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,900	30	- 1.02%	22,880	67
13:56	2,895	35	- 1.20%	20,850	61
13:54	2,895	35	- 1.20%	20,849	61
13:51	2,900	30	- 1.02%	20,848	61
13:46	2,895	35	- 1.20%	20,761	60
13:44	2,895	35	- 1.20%	20,758	60
13:43	2,900	30	- 1.02%	20,652	60
13:41	2,900	30	- 1.02%	20,601	60
13:38	2,910	20	- 0.68%	16,180	47
13:36	2,910	20	- 0.68%	15,142	44