시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,895	35	- 1.20%	25,980	76
14:10	2,900	30	- 1.02%	25,978	76
14:07	2,900	30	- 1.02%	25,976	76
14:06	2,895	35	- 1.20%	25,920	75
14:04	2,900	30	- 1.02%	25,893	75
14:02	2,900	30	- 1.02%	25,865	75
14:01	2,900	30	- 1.02%	23,016	67
14:00	2,900	30	- 1.02%	22,900	67
13:59	2,900	30	- 1.02%	22,894	67
13:58	2,900	30	- 1.02%	22,890	67