시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,900	30	- 1.02%	26,237	76
14:27	2,905	25	- 0.85%	26,234	76
14:25	2,905	25	- 0.85%	26,203	76
14:23	2,905	25	- 0.85%	26,153	76
14:22	2,905	25	- 0.85%	26,138	76
14:20	2,905	25	- 0.85%	26,137	76
14:18	2,900	30	- 1.02%	26,130	76
14:16	2,895	35	- 1.20%	26,104	76
14:14	2,900	30	- 1.02%	26,101	76
14:13	2,900	30	- 1.02%	25,985	76