시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,910	20	- 0.68%	26,294	76
14:44	2,910	20	- 0.68%	26,287	76
14:43	2,910	20	- 0.68%	26,282	76
14:42	2,900	30	- 1.02%	26,278	76
14:41	2,900	30	- 1.02%	26,276	76
14:40	2,910	20	- 0.68%	26,270	76
14:38	2,905	25	- 0.85%	26,268	76
14:36	2,900	30	- 1.02%	26,247	76
14:34	2,905	25	- 0.85%	26,244	76
14:31	2,900	30	- 1.02%	26,239	76