시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,910	20	- 0.68%	26,346	77
15:01	2,905	25	- 0.85%	26,326	77
14:58	2,905	25	- 0.85%	26,323	77
14:56	2,905	25	- 0.85%	26,322	77
14:54	2,910	20	- 0.68%	26,318	77
14:52	2,910	20	- 0.68%	26,311	77
14:51	2,905	25	- 0.85%	26,307	76
14:50	2,905	25	- 0.85%	26,305	76
14:49	2,910	20	- 0.68%	26,302	76
14:47	2,905	25	- 0.85%	26,296	76