시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,915	15	- 0.51%	1,410	4
09:24	2,930	0	0.00%	1,220	4
09:21	2,915	15	- 0.51%	1,148	3
09:20	2,920	10	- 0.34%	1,145	3
09:16	2,910	20	- 0.68%	242	1
09:14	2,915	15	- 0.51%	240	1
09:11	2,910	20	- 0.68%	217	1
09:10	2,915	15	- 0.51%	215	1
09:09	2,920	10	- 0.34%	214	1
09:08	2,920	10	- 0.34%	209	1