시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,920	10	- 0.34%	2,467	7
09:51	2,925	5	- 0.17%	2,084	6
09:49	2,925	5	- 0.17%	2,081	6
09:48	2,920	10	- 0.34%	1,955	6
09:47	2,930	0	0.00%	1,937	6
09:46	2,920	10	- 0.34%	1,887	6
09:41	2,920	10	- 0.34%	1,885	6
09:40	2,930	0	0.00%	1,762	5
09:36	2,915	15	- 0.51%	1,424	4
09:31	2,915	15	- 0.51%	1,412	4