시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,930	0	0.00%	2,798	8
10:11	2,920	10	- 0.34%	2,796	8
10:10	2,925	5	- 0.17%	2,531	7
10:06	2,925	5	- 0.17%	2,481	7
10:02	2,925	5	- 0.17%	2,479	7
10:01	2,925	5	- 0.17%	2,478	7
09:57	2,935	5	+ 0.17%	2,477	7
09:56	2,930	0	0.00%	2,476	7
09:55	2,930	0	0.00%	2,475	7
09:54	2,925	5	- 0.17%	2,472	7