시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,915	15	- 0.51%	3,364	10
10:35	2,915	15	- 0.51%	3,359	10
10:31	2,915	15	- 0.51%	3,357	10
10:29	2,915	15	- 0.51%	3,356	10
10:28	2,915	15	- 0.51%	3,239	9
10:26	2,915	15	- 0.51%	3,211	9
10:22	2,920	10	- 0.34%	3,204	9
10:21	2,910	20	- 0.68%	3,203	9
10:19	2,915	15	- 0.51%	3,125	9
10:15	2,930	0	0.00%	2,801	8