시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,930	0	0.00%	4,892	14
10:50	2,930	0	0.00%	4,854	14
10:49	2,915	15	- 0.51%	4,840	14
10:47	2,910	20	- 0.68%	3,983	12
10:46	2,910	20	- 0.68%	3,858	11
10:45	2,910	20	- 0.68%	3,741	11
10:43	2,925	5	- 0.17%	3,370	10
10:42	2,915	15	- 0.51%	3,369	10
10:41	2,915	15	- 0.51%	3,367	10
10:38	2,915	15	- 0.51%	3,365	10