시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,935	5	+ 0.17%	5,419	16
11:06	2,920	10	- 0.34%	5,417	16
11:05	2,920	10	- 0.34%	5,415	16
11:04	2,935	5	+ 0.17%	5,403	16
11:01	2,915	15	- 0.51%	5,398	16
11:00	2,935	5	+ 0.17%	5,357	16
10:57	2,930	0	0.00%	5,347	16
10:56	2,915	15	- 0.51%	5,343	16
10:54	2,920	10	- 0.34%	5,296	15
10:52	2,930	0	0.00%	5,015	15