시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,920	10	- 0.34%	5,565	16
11:33	2,920	10	- 0.34%	5,563	16
11:31	2,920	10	- 0.34%	5,502	16
11:26	2,920	10	- 0.34%	5,499	16
11:25	2,920	10	- 0.34%	5,497	16
11:21	2,920	10	- 0.34%	5,489	16
11:18	2,935	5	+ 0.17%	5,487	16
11:16	2,920	10	- 0.34%	5,482	16
11:14	2,920	10	- 0.34%	5,479	16
11:11	2,920	10	- 0.34%	5,426	16