시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,915	15	- 0.51%	5,814	17
12:00	2,915	15	- 0.51%	5,812	17
11:57	2,915	15	- 0.51%	5,808	17
11:56	2,915	15	- 0.51%	5,782	17
11:55	2,915	15	- 0.51%	5,780	17
11:51	2,920	10	- 0.34%	5,581	16
11:46	2,920	10	- 0.34%	5,576	16
11:42	2,920	10	- 0.34%	5,574	16
11:41	2,920	10	- 0.34%	5,569	16
11:39	2,930	0	0.00%	5,567	16