시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,905	25	- 0.85%	14,118	41
12:20	2,905	25	- 0.85%	14,116	41
12:19	2,905	25	- 0.85%	14,108	41
12:18	2,910	20	- 0.68%	14,069	41
12:16	2,905	25	- 0.85%	13,945	41
12:12	2,905	25	- 0.85%	13,943	41
12:11	2,915	15	- 0.51%	5,842	17
12:07	2,920	10	- 0.34%	5,837	17
12:06	2,915	15	- 0.51%	5,836	17
12:03	2,915	15	- 0.51%	5,827	17