시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	25	- 0.85%	33,191	96
15:19	2,905	25	- 0.85%	32,603	95
15:18	2,885	45	- 1.54%	32,553	95
15:16	2,905	25	- 0.85%	31,898	93
15:15	2,900	30	- 1.02%	31,728	92
15:14	2,905	25	- 0.85%	31,700	92
15:12	2,900	30	- 1.02%	31,694	92
15:09	2,915	15	- 0.51%	26,694	78
15:06	2,910	20	- 0.68%	26,692	78
15:04	2,910	20	- 0.68%	26,647	77