시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	438	0	0.00%	74,097	32
10:58	438	0	0.00%	74,086	32
10:41	436	2	- 0.46%	74,085	32
10:36	436	2	- 0.46%	72,629	32
10:32	437	1	- 0.23%	72,584	32
10:31	436	2	- 0.46%	72,573	32
10:30	436	2	- 0.46%	72,532	32
10:26	435	3	- 0.69%	72,526	32
10:24	436	2	- 0.46%	72,487	32
10:21	435	3	- 0.69%	68,487	30