시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	437	1	- 0.23%	75,406	33
11:42	437	1	- 0.23%	75,386	33
11:37	437	1	- 0.23%	75,349	33
11:32	437	1	- 0.23%	75,287	33
11:27	437	1	- 0.23%	75,228	33
11:22	437	1	- 0.23%	75,102	33
11:17	437	1	- 0.23%	75,016	33
11:12	438	0	0.00%	74,690	33
11:11	437	1	- 0.23%	74,676	33
11:07	436	2	- 0.46%	74,103	32