시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	436	2	- 0.46%	77,051	34
12:25	436	2	- 0.46%	76,620	33
12:22	437	1	- 0.23%	75,580	33
12:17	437	1	- 0.23%	75,579	33
12:12	437	1	- 0.23%	75,577	33
12:07	437	1	- 0.23%	75,572	33
12:02	437	1	- 0.23%	75,564	33
11:57	437	1	- 0.23%	75,550	33
11:52	437	1	- 0.23%	75,523	33
11:49	437	1	- 0.23%	75,474	33