시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	436	2	- 0.46%	81,157	35
12:47	437	1	- 0.23%	80,119	35
12:43	436	2	- 0.46%	80,059	35
12:42	436	2	- 0.46%	77,291	34
12:40	436	2	- 0.46%	77,232	34
12:37	436	2	- 0.46%	77,222	34
12:35	437	1	- 0.23%	77,161	34
12:33	436	2	- 0.46%	77,160	34
12:32	436	2	- 0.46%	77,110	34
12:31	437	1	- 0.23%	77,052	34