시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	437	1	- 0.23%	85,569	37
13:32	436	2	- 0.46%	85,568	37
13:27	437	1	- 0.23%	85,518	37
13:22	436	2	- 0.46%	84,449	37
13:19	437	1	- 0.23%	83,610	36
13:17	436	2	- 0.46%	81,452	36
13:12	436	2	- 0.46%	81,394	36
13:07	436	2	- 0.46%	81,335	36
13:02	436	2	- 0.46%	81,275	35
12:57	436	2	- 0.46%	81,216	35