시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	439	1	+ 0.23%	87,251	38
14:00	439	1	+ 0.23%	87,189	38
13:57	438	0	0.00%	87,187	38
13:56	438	0	0.00%	87,138	38
13:54	438	0	0.00%	86,040	38
13:52	438	0	0.00%	85,970	38
13:51	438	0	0.00%	85,810	37
13:47	436	2	- 0.46%	85,746	37
13:42	436	2	- 0.46%	85,688	37
13:37	436	2	- 0.46%	85,627	37