시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	438	0	0.00%	87,625	38
14:32	439	1	+ 0.23%	87,624	38
14:31	439	1	+ 0.23%	87,561	38
14:27	438	0	0.00%	87,557	38
14:22	438	0	0.00%	87,496	38
14:17	438	0	0.00%	87,437	38
14:12	438	0	0.00%	87,378	38
14:08	439	1	+ 0.23%	87,319	38
14:07	438	0	0.00%	87,316	38
14:04	438	0	0.00%	87,255	38