시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	440	2	+ 0.46%	92,871	41
15:02	441	3	+ 0.69%	92,838	41
15:01	440	2	+ 0.46%	92,433	40
15:00	440	2	+ 0.46%	92,044	40
14:57	439	1	+ 0.23%	91,999	40
14:52	438	0	0.00%	87,873	38
14:50	439	1	+ 0.23%	87,814	38
14:47	438	0	0.00%	87,804	38
14:42	438	0	0.00%	87,744	38
14:37	438	0	0.00%	87,685	38