시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	442	4	+ 0.91%	5,506	2
09:22	445	7	+ 1.60%	5,250	2
09:21	444	6	+ 1.37%	5,246	2
09:20	445	7	+ 1.60%	5,196	2
09:18	446	8	+ 1.83%	5,006	2
09:16	443	5	+ 1.14%	4,996	2
09:15	443	5	+ 1.14%	4,712	2
09:14	441	3	+ 0.69%	626	0
09:13	442	4	+ 0.91%	625	0
09:12	442	4	+ 0.91%	619	0