시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	437	1	- 0.23%	55,421	24
09:43	435	3	- 0.69%	55,381	24
09:42	440	2	+ 0.46%	54,176	24
09:41	439	1	+ 0.23%	54,098	24
09:36	442	4	+ 0.91%	54,057	24
09:35	435	3	- 0.69%	54,010	24
09:34	440	2	+ 0.46%	16,269	7
09:31	442	4	+ 0.91%	7,870	3
09:30	442	4	+ 0.91%	7,829	3
09:27	442	4	+ 0.91%	7,776	3