시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	435	3	- 0.69%	68,447	30
10:16	438	0	0.00%	58,447	26
10:15	438	0	0.00%	58,422	26
10:11	437	1	- 0.23%	58,008	25
10:06	437	1	- 0.23%	57,968	25
10:03	438	0	0.00%	57,923	25
10:01	437	1	- 0.23%	55,544	24
09:56	437	1	- 0.23%	55,503	24
09:53	439	1	+ 0.23%	55,465	24
09:51	437	1	- 0.23%	55,461	24