시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	442	4	+ 0.91%	99,770	44
15:18	442	4	+ 0.91%	99,599	44
15:17	442	4	+ 0.91%	99,564	44
15:15	442	4	+ 0.91%	99,064	43
15:14	443	5	+ 1.14%	98,964	43
15:13	442	4	+ 0.91%	98,664	43
15:09	442	4	+ 0.91%	97,581	43
15:08	442	4	+ 0.91%	97,491	43
15:05	442	4	+ 0.91%	95,781	42
15:04	442	4	+ 0.91%	94,071	41