시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,375	25	+ 0.75%	28,996	99
12:11	3,380	30	+ 0.90%	24,976	85
12:06	3,380	30	+ 0.90%	24,969	85
12:05	3,377	27	+ 0.81%	24,960	85
12:04	3,380	30	+ 0.90%	24,958	85
12:03	3,370	20	+ 0.60%	24,955	85
11:57	3,380	30	+ 0.90%	24,775	85
11:56	3,365	15	+ 0.45%	24,774	85
11:53	3,380	30	+ 0.90%	24,386	83
11:52	3,370	20	+ 0.60%	24,368	83