시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,360	10	+ 0.30%	29,460	100
12:36	3,365	15	+ 0.45%	29,389	100
12:35	3,365	15	+ 0.45%	29,238	100
12:33	3,365	15	+ 0.45%	29,235	100
12:30	3,370	20	+ 0.60%	29,223	100
12:29	3,360	10	+ 0.30%	29,107	99
12:28	3,370	20	+ 0.60%	29,042	99
12:27	3,370	20	+ 0.60%	29,036	99
12:25	3,370	20	+ 0.60%	29,004	99
12:18	3,375	25	+ 0.75%	29,000	99