시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,345	5	- 0.15%	30,861	105
13:12	3,365	15	+ 0.45%	30,061	102
13:11	3,370	20	+ 0.60%	30,057	102
13:08	3,370	20	+ 0.60%	30,053	102
13:02	3,370	20	+ 0.60%	30,052	102
13:01	3,375	25	+ 0.75%	30,045	102
12:59	3,370	20	+ 0.60%	30,044	102
12:55	3,375	25	+ 0.75%	29,943	102
12:48	3,375	25	+ 0.75%	29,940	102
12:43	3,360	10	+ 0.30%	29,644	101