시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,355	5	+ 0.15%	30,951	105
13:31	3,355	5	+ 0.15%	30,950	105
13:29	3,360	10	+ 0.30%	30,896	105
13:26	3,360	10	+ 0.30%	30,894	105
13:25	3,360	10	+ 0.30%	30,892	105
13:21	3,365	15	+ 0.45%	30,891	105
13:19	3,355	5	+ 0.15%	30,872	105
13:17	3,365	15	+ 0.45%	30,870	105
13:16	3,365	15	+ 0.45%	30,866	105
13:14	3,370	20	+ 0.60%	30,864	105