시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,360	10	+ 0.30%	31,839	108
13:59	3,360	10	+ 0.30%	31,803	108
13:56	3,360	10	+ 0.30%	31,503	107
13:50	3,360	10	+ 0.30%	31,462	107
13:49	3,360	10	+ 0.30%	31,350	107
13:48	3,355	5	+ 0.15%	31,244	106
13:46	3,360	10	+ 0.30%	31,238	106
13:40	3,350	0	0.00%	31,065	106
13:36	3,355	5	+ 0.15%	30,957	105
13:35	3,360	10	+ 0.30%	30,952	105