시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,365	15	+ 0.45%	32,620	111
14:19	3,365	15	+ 0.45%	32,600	111
14:18	3,360	10	+ 0.30%	32,599	111
14:17	3,360	10	+ 0.30%	32,416	110
14:16	3,350	0	0.00%	32,411	110
14:12	3,360	10	+ 0.30%	32,232	110
14:10	3,360	10	+ 0.30%	32,230	110
14:06	3,360	10	+ 0.30%	32,043	109
14:04	3,360	10	+ 0.30%	31,885	108
14:03	3,360	10	+ 0.30%	31,845	108