시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,380	30	+ 0.90%	34,897	119
14:41	3,380	30	+ 0.90%	34,896	119
14:38	3,375	25	+ 0.75%	34,892	119
14:35	3,380	30	+ 0.90%	34,878	119
14:34	3,380	30	+ 0.90%	34,809	118
14:33	3,375	25	+ 0.75%	34,803	118
14:31	3,370	20	+ 0.60%	34,219	116
14:30	3,370	20	+ 0.60%	34,218	116
14:25	3,345	5	- 0.15%	34,217	116
14:24	3,350	0	0.00%	32,652	111