시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,440	90	+ 2.69%	5,376	19
09:04	3,415	65	+ 1.94%	5,357	18
09:03	3,445	95	+ 2.84%	4,177	14
09:02	3,440	90	+ 2.69%	3,657	13
09:01	3,430	80	+ 2.39%	3,040	10
09:00	3,445	95	+ 2.84%	1,810	6