시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,380	30	+ 0.90%	35,786	122
14:58	3,385	35	+ 1.05%	35,521	121
14:57	3,390	40	+ 1.19%	35,515	121
14:56	3,390	40	+ 1.19%	35,512	121
14:52	3,390	40	+ 1.19%	35,498	121
14:50	3,390	40	+ 1.19%	35,387	120
14:49	3,390	40	+ 1.19%	35,369	120
14:46	3,390	40	+ 1.19%	35,368	120
14:45	3,390	40	+ 1.19%	34,977	119
14:44	3,380	30	+ 0.90%	34,926	119