| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,415 | 65 | + 1.94% | 8,976 | 31 |
| 09:14 | 3,425 | 75 | + 2.24% | 8,928 | 31 |
| 09:13 | 3,410 | 60 | + 1.79% | 8,892 | 31 |
| 09:12 | 3,420 | 70 | + 2.09% | 7,545 | 26 |
| 09:11 | 3,420 | 70 | + 2.09% | 7,476 | 26 |
| 09:10 | 3,425 | 75 | + 2.24% | 7,380 | 25 |
| 09:09 | 3,415 | 65 | + 1.94% | 6,869 | 24 |
| 09:08 | 3,410 | 60 | + 1.79% | 6,561 | 23 |
| 09:07 | 3,405 | 55 | + 1.64% | 6,436 | 22 |
| 09:06 | 3,430 | 80 | + 2.39% | 5,378 | 19 |