시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,440	90	+ 2.69%	10,708	37
09:25	3,430	80	+ 2.39%	10,707	37
09:24	3,435	85	+ 2.54%	10,647	37
09:23	3,425	75	+ 2.24%	10,115	35
09:22	3,420	70	+ 2.09%	10,114	35
09:21	3,410	60	+ 1.79%	10,103	35
09:19	3,425	75	+ 2.24%	10,003	34
09:18	3,425	75	+ 2.24%	9,976	34
09:17	3,425	75	+ 2.24%	9,956	34
09:16	3,425	75	+ 2.24%	9,904	34